锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
11月24日,纽约期棉全线小幅反弹;1512月合约结算价60.60美分/磅,涨44点,1603月合约61.94美分,涨34点。当日主力3月合约开盘后即开始上涨,全天保持涨势,并最终小幅收高结束两日连跌。至22日美棉采收进度70%,继续落后去年和近五年同期,本周后期天气不利采摘,期棉有望继续回升。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-12 | 60.49 | 60.89 | 60.40 | 60.16 | 60.60 | 44 | 627 | -3148 | 294 | -392 |
2016-03 | 61.61 | 62.29 | 61.61 | 61.60 | 61.94 | 34 | 28308 | 14626 | 129547 | -2293 |
2016-05 | 62.50 | 63.09 | 62.50 | 62.48 | 62.77 | 29 | 3529 | 654 | 24054 | 637 |
2016-07 | 63.18 | 63.63 | 63.18 | 63.13 | 63.34 | 21 | 1113 | 787 | 9184 | 504 |
2016-10 | 62.80 | 62.80 | 62.80 | 62.59 | 62.80 | 21 | 0 | 0 | 3 | 0 |
2016-12 | 63.78 | 63.98 | 63.53 | 63.58 | 63.69 | 11 | 109 | -288 | 8193 | 19 |
2017-03 | 63.73 | 64.09 | 63.73 | 63.72 | 63.84 | 12 | 6 | -22 | 355 | 0 |
2017-05 | 63.92 | 64.14 | 63.79 | 63.62 | 63.79 | 17 | 6 | -8 | 72 | 4 |
2017-07 | 63.72 | 63.72 | 63.72 | 63.57 | 63.72 | 15 | 1 | 1 | 39 | 0 |
2017-10 | 63.70 | 63.70 | 63.70 | 63.55 | 63.70 | 15 | 0 | 0 | 0 | 0 |
2017-12 | 63.66 | 63.66 | 63.66 | 63.51 | 63.66 |
15 |
0 | -1 | 9 | 0 |
合计 | 63.01 | 63.27 | 62.97 | 62.86 | 63.08 | 21 | 33699 | 12601 | 171750 | -1521 |
主力1603合约近三个交易日交易走势