锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
10月22日,受美元指数上涨,纽约期棉获利回吐,所有合约大幅收跌;1512月合约结算价62.52美分/磅,跌171点,1603月合约62.37美分,跌168点。当日主力合约最高涨至64.69美分/磅,后遇阻力下探。后半场交易时卖盘打压,买盘观望,合约价下跌。周四公布的美棉最新出口显示,截至15日当周,美棉新花签约量稳定,本年度美棉签约已达预计签约总量的36%。当日德州平原继续降雨,但预计周五放晴。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-12 | 64.23 | 64.69 | 62.37 | 64.23 | 62.52 | -171 | 20814 | 11955 | 115374 | 843 |
2016-03 | 64.10 | 64.50 | 62.20 | 64.05 | 62.37 | -168 | 7699 | 3927 | 60195 | 1374 |
2016-05 | 64.60 | 64.79 | 62.66 | 64.42 | 62.85 | -157 | 789 | 519 | 6774 | 253 |
2016-07 | 64.85 | 64.99 | 63.03 | 64.68 | 63.21 | -147 | 201 | 39 | 6955 | 68 |
2016-10 | 63.07 | 63.07 | 63.07 | 64.25 | 63.07 | -118 | 0 | 0 | 3 | 0 |
2016-12 | 64.25 | 64.25 | 62.99 | 64.10 | 63.10 | -100 | 111 | 52 | 6588 | 47 |
2017-03 | 65.06 | 65.06 | 63.88 | 64.92 | 63.88 | -104 | 18 | 17 | 321 | 13 |
2017-05 | 65.46 | 65.46 | 64.18 | 65.35 | 64.18 | -117 | 9 | 8 | 26 | 0 |
2017-07 | 65.55 | 65.55 | 64.48 | 65.65 | 64.48 | -117 | 6 | 5 | 21 | 6 |
2017-10 | 64.03 | 64.03 | 64.03 | 65.20 | 64.03 | -117 | 0 | 0 | 0 | 0 |
2017-12 | 63.65 | 63.65 | 63.65 | 64.82 | 63.65 |
-117 |
0 | 0 | 8 | 0 |
合计 | 64.44 | 64.55 | 63.32 | 64.70 | 63.39 | -130 | 29647 | 16522 | 196265 | 2604 |
近期1512合约近三个交易日交易走势