锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周三纽约期棉回落,1512月合约结算价60.44美分/磅,跌56点,1603月合约60.31美分,跌40点。当日早间,主力合约走势较稳并伴随少量成交,盘中受买盘支撑走高,之后再次受卖盘影响,收盘时走低。下周飓风“华金”登陆美国东南沿海,若有严重降雨将影响棉花的产量和质量,另外美元指数近日表现疲软回落,一定程度上也对棉价有所支撑,目前仍属调整行情。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 59.49 | 59.49 | 59.49 | 60.05 | 59.49 | -56 | 0 | -8 | 8 | 0 |
2015-12 | 60.89 | 61.57 | 59.78 | 61.00 | 60.44 | -56 | 8716 | -457 | 121918 | 671 |
2016-03 | 60.48 | 61.23 | 59.61 | 60.71 | 60.31 | -40 | 1602 | -454 | 47479 | 396 |
2016-05 | 61.09 | 61.59 | 60.11 | 61.11 | 60.76 | -35 | 146 | 42 | 5154 | -36 |
2016-07 | 61.41 | 61.91 | 60.56 | 61.41 | 61.15 | -26 | 195 | 160 | 5905 | 100 |
2016-10 | 61.13 | 61.13 | 61.13 | 61.39 | 61.13 | -26 | 0 | -2 | 3 | 0 |
2016-12 | 61.59 | 61.83 | 60.56 | 61.24 | 61.45 | 21 | 148 | 99 | 5226 | 88 |
2017-03 | 62.57 | 62.57 | 62.57 | 62.35 | 62.57 | 22 | 5 | -23 | 292 | 0 |
2017-05 | 63.22 | 63.22 | 63.22 | 63.00 | 63.22 | 22 | 0 | -2 | 28 | 0 |
2017-07 | 63.78 | 63.78 | 63.78 | 63.63 | 63.78 | 15 | 0 | 0 | 9 | 0 |
2017-10 | 64.07 | 64.07 | 64.07 | 63.92 | 64.07 |
15 |
0 | 0 | 0 | 0 |
合计 | 61.79 | 62.04 | 61.35 | 61.80 | 61.67 | -13 | 10812 | -645 | 186022 | 1219 |
近期1512合约近三个交易日交易走势