锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
纽约期棉跳水放量大跌(12-31)
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-03 |
61.99 |
62.08 |
60.22 |
61.98 |
60.27 |
-171 |
7933 |
153 |
119817 |
-100 |
2015-05 |
62.53 |
62.72 |
61.01 |
62.59 |
61.07 |
-152 |
1907 |
442 |
32690 |
508 |
2015-07 |
63.46 |
63.53 |
61.90 |
63.49 |
62.00 |
-149 |
679 |
308 |
10767 |
62 |
2015-10 |
63.28 |
63.28 |
63.28 |
64.75 |
63.28 |
-147 |
0 |
0 |
5 |
0 |
2015-12 |
65.85 |
65.90 |
64.35 |
65.94 |
64.42 |
-152 |
227 |
149 |
12575 |
-37 |
2016-03 |
66.09 |
66.09 |
65.45 |
66.97 |
65.45 |
-152 |
0 |
0 |
215 |
0 |
2016-05 |
66.17 |
66.17 |
66.17 |
67.63 |
66.17 |
-146 |
0 |
0 |
33 |
0 |
2016-07 |
66.79 |
66.79 |
66.79 |
68.25 |
66.79 |
-146 |
0 |
0 |
29 |
0 |
2016-10 |
66.88 |
66.88 |
66.88 |
68.34 |
66.88 |
-146 |
0 |
0 |
1 |
0 |
2016-12 |
65.78 |
65.78 |
65.78 |
67.24 |
65.78 |
-146 |
0 |
0 |
61 |
0 |
2017-03 |
66.34 |
66.34 |
66.34 |
67.80 |
66.34 |
-146
|
0 |
0 |
0 |
0 |
合计 |
65.01 |
65.05 |
64.38 |
65.91 |
64.40 |
-150 |
10746 |
1052 |
176193 |
433 |
主力1503合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|
|
- 相关文章
-
|