锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
纽约期棉冲高回落小幅增仓(09-29)
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-10 |
62.06 |
62.06 |
62.06 |
62.48 |
62.06 |
-42 |
3 |
3 |
1 |
-3 |
2014-12 |
61.61 |
62.87 |
61.40 |
61.89 |
61.47 |
-42 |
16069 |
1545 |
101962 |
36 |
2015-03 |
61.33 |
62.25 |
61.02 |
61.46 |
61.07 |
-39 |
4894 |
-632 |
61357 |
204 |
2015-05 |
61.80 |
62.88 |
61.78 |
62.19 |
61.92 |
-27 |
554 |
-276 |
8110 |
193 |
2015-07 |
63.25 |
63.57 |
62.58 |
62.83 |
62.62 |
-21 |
138 |
-21 |
5734 |
56 |
2015-10 |
63.29 |
63.29 |
63.29 |
63.56 |
63.29 |
-27 |
0 |
-8 |
5 |
0 |
2015-12 |
64.85 |
64.85 |
64.10 |
64.46 |
64.10 |
-36 |
48 |
-33 |
5895 |
15 |
2016-03 |
64.95 |
64.95 |
64.95 |
65.22 |
64.95 |
-27 |
0 |
-1 |
25 |
0 |
2016-05 |
65.62 |
65.62 |
65.62 |
66.05 |
65.62 |
-43 |
0 |
-1 |
0 |
0 |
2016-07 |
66.24 |
66.24 |
66.24 |
66.86 |
66.24 |
-62 |
0 |
-1 |
1 |
0 |
2016-10 |
67.94 |
67.94 |
67.94 |
68.56 |
67.94 |
-62
|
0 |
-1 |
1 |
0 |
合计 |
63.90 |
64.23 |
63.73 |
64.14 |
64 |
-39 |
21706 |
574 |
183091 |
501 |
主力1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|
|
- 相关文章
-
|