9月12日,纽约期棉涨跌互现,主力合约小幅下跌;1410月合约结算价70.61美分/磅,跌18点;主力1412月合约结算价68美分/磅,跌9点;远期1503月合约收于67.43美分/磅,涨47点。当日期棉开盘后普遍上涨,主力合约最高涨至68.48美分/磅,后在48美分以上震荡,盘终小幅收跌,该合约本周累计上涨369点。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-10 |
71.15 |
71.49 |
69.80 |
70.79 |
70.61 |
-18 |
89 |
48 |
193 |
-27 |
2014-12 |
68.09 |
68.48 |
67.51 |
68.09 |
68.00 |
-9 |
21158 |
-1334 |
112100 |
159 |
2015-03 |
66.88 |
67.79 |
66.53 |
66.96 |
67.43 |
47 |
7617 |
-2153 |
55429 |
853 |
2015-05 |
67.21 |
68.11 |
67.06 |
67.38 |
67.75 |
37 |
1745 |
-146 |
6670 |
129 |
2015-07 |
67.84 |
68.50 |
67.62 |
67.93 |
68.19 |
26 |
582 |
-142 |
4621 |
126 |
2015-10 |
68.72 |
68.72 |
68.72 |
68.45 |
68.72 |
27 |
0 |
0 |
5 |
0 |
2015-12 |
69.22 |
70.00 |
69.22 |
69.53 |
69.80 |
27 |
502 |
442 |
5114 |
309 |
2016-03 |
70.50 |
70.50 |
70.46 |
70.46 |
70.46 |
0 |
10 |
10 |
25 |
10 |
2016-05 |
71.31 |
71.31 |
71.31 |
71.31 |
71.31 |
0 |
0 |
0 |
0 |
0 |
2016-07 |
72.18 |
72.18 |
72.18 |
72.18 |
72.18 |
0 |
0 |
0 |
0 |
0 |
2016-10 |
72.31 |
72.31 |
72.31 |
72.31 |
72.31 |
0
|
0 |
0 |
1 |
0 |
合计 |
69.58 |
69.94 |
69.34 |
69.58 |
70 |
12 |
31703 |
-3275 |
184158 |
1559 |
主力1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|