9月9日,市场预期即将发布的USDA报告将小幅下调美棉产量,市场出现反弹;1410月合约结算价67.78美分/磅,涨122点;主力1412月合约结算价65.79美分/磅,涨74点;远期1503月合约收于65.44美分/磅,涨71点。当日早盘期棉维持上涨走势,午盘后小幅调整盘终收涨,期棉连续两日上涨收得148点,12/3月价差35点;外部商品市场期货价格多下跌。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-10 |
66.56 |
68.55 |
66.56 |
66.56 |
67.78 |
122 |
11 |
0 |
231 |
-4 |
2014-12 |
65.04 |
65.87 |
64.43 |
65.05 |
65.79 |
74 |
11336 |
-4385 |
111732 |
456 |
2015-03 |
64.72 |
65.49 |
64.17 |
64.73 |
65.44 |
71 |
4753 |
-1302 |
52416 |
572 |
2015-05 |
65.32 |
65.98 |
64.95 |
65.44 |
65.96 |
52 |
1436 |
775 |
6693 |
-190 |
2015-07 |
65.85 |
66.61 |
65.75 |
66.15 |
66.61 |
46 |
225 |
1 |
4396 |
24 |
2015-10 |
67.15 |
67.15 |
67.15 |
66.74 |
67.15 |
41 |
0 |
0 |
5 |
0 |
2015-12 |
67.67 |
68.44 |
67.67 |
68.00 |
68.44 |
44 |
9 |
-73 |
4792 |
2 |
2016-03 |
69.30 |
69.30 |
69.30 |
68.86 |
69.30 |
44 |
0 |
0 |
15 |
0 |
2016-05 |
70.15 |
70.15 |
70.15 |
69.71 |
70.15 |
44 |
0 |
0 |
0 |
0 |
2016-07 |
71.02 |
71.02 |
71.02 |
70.58 |
71.02 |
44 |
0 |
0 |
0 |
0 |
2016-10 |
71.15 |
71.15 |
71.15 |
70.71 |
71.15 |
44
|
0 |
0 |
1 |
0 |
合计 |
67.63 |
68.16 |
67.48 |
67.50 |
68 |
57 |
17770 |
-4984 |
180281 |
860 |
主力1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|