锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
卖盘打压纽约期棉小幅收跌(08-05)
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-10 |
64.32 |
64.37 |
63.34 |
63.92 |
63.46 |
-46 |
19 |
-5 |
326 |
-7 |
2014-12 |
64.25 |
64.49 |
63.32 |
64.24 |
63.74 |
-50 |
12189 |
-6691 |
122417 |
1851 |
2015-03 |
65.02 |
65.22 |
64.10 |
65.01 |
64.52 |
-49 |
3071 |
-1485 |
33658 |
2353 |
2015-05 |
66.03 |
66.25 |
65.12 |
66.03 |
65.54 |
-49 |
450 |
-43 |
2328 |
32 |
2015-07 |
66.88 |
67.26 |
66.20 |
67.10 |
66.65 |
-45 |
208 |
23 |
3387 |
-80 |
2015-10 |
67.04 |
67.04 |
67.04 |
67.53 |
67.04 |
-49 |
0 |
0 |
5 |
0 |
2015-12 |
69.06 |
69.45 |
68.31 |
69.21 |
68.67 |
-54 |
107 |
-8 |
3436 |
61 |
2016-03 |
68.65 |
68.65 |
68.65 |
69.19 |
68.65 |
-54 |
0 |
0 |
0 |
0 |
2016-05 |
69.53 |
69.53 |
69.53 |
70.07 |
69.53 |
-54 |
0 |
0 |
0 |
0 |
2016-07 |
70.49 |
70.49 |
70.49 |
71.03 |
70.49 |
-54 |
0 |
0 |
0 |
0 |
2016-10 |
70.62 |
70.62 |
70.62 |
71.16 |
70.62 |
-54
|
0 |
0 |
1 |
0 |
合计 |
67.44 |
67.58 |
66.97 |
67.68 |
67 |
-51 |
16044 |
-8209 |
165558 |
4210 |
主力1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|
|
- 相关文章
-
|