锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
买盘发力纽约期棉大幅反抽(08-13)
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-10 |
63.28 |
64.66 |
63.28 |
63.03 |
64.02 |
99 |
12 |
-7 |
315 |
3 |
2014-12 |
63.73 |
65.27 |
63.46 |
63.37 |
64.72 |
135 |
13660 |
4032 |
115299 |
-2085 |
2015-03 |
64.44 |
65.90 |
64.38 |
64.22 |
65.49 |
127 |
3447 |
426 |
39018 |
1093 |
2015-05 |
65.69 |
66.87 |
65.66 |
65.31 |
66.57 |
126 |
246 |
-176 |
2721 |
-42 |
2015-07 |
66.80 |
67.88 |
66.78 |
66.46 |
67.66 |
120 |
120 |
-129 |
3605 |
-28 |
2015-10 |
67.99 |
67.99 |
67.99 |
66.80 |
67.99 |
119 |
0 |
0 |
5 |
0 |
2015-12 |
68.85 |
69.61 |
68.85 |
68.41 |
69.61 |
120 |
111 |
66 |
3566 |
84 |
2016-03 |
69.59 |
69.59 |
69.59 |
68.39 |
69.59 |
120 |
0 |
0 |
0 |
0 |
2016-05 |
70.47 |
70.47 |
70.47 |
69.27 |
70.47 |
120 |
0 |
0 |
0 |
0 |
2016-07 |
71.43 |
71.43 |
71.43 |
70.23 |
71.43 |
120 |
0 |
0 |
0 |
0 |
2016-10 |
71.56 |
71.56 |
71.56 |
70.36 |
71.56 |
120 |
0 |
0 |
1 |
0 |
合计 |
67.62 |
68.29 |
67.59 |
66.90 |
68 |
121 |
17596 |
4212 |
164530 |
-975 |
主力1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|
|
- 相关文章
-
|