7月24日,期棉结束三连跌上涨反弹;10月合约结算价65.36美分/磅,涨20点;1412月合约收于65.88美分/磅,涨53点。当日期棉开盘后普遍上涨,受市场消费买盘支持,主力合约在连续三日下跌后反弹收涨;外部谷物市场涨跌不一,玉米上涨,小麦下跌。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-10 |
65.36 |
65.52 |
65.09 |
65.16 |
65.36 |
20 |
50 |
-6 |
371 |
-8 |
2014-12 |
65.32 |
66.05 |
65.32 |
65.35 |
65.88 |
53 |
16798 |
-5772 |
122086 |
177 |
2015-03 |
66.24 |
66.72 |
66.21 |
66.03 |
66.63 |
60 |
3433 |
-454 |
28244 |
1003 |
2015-05 |
67.85 |
67.98 |
67.60 |
67.35 |
67.90 |
55 |
465 |
-384 |
1996 |
49 |
2015-07 |
69.10 |
69.10 |
68.69 |
68.55 |
69.06 |
51 |
535 |
-134 |
2958 |
429 |
2015-10 |
69.16 |
69.16 |
69.16 |
68.84 |
69.16 |
32 |
0 |
0 |
5 |
0 |
2015-12 |
70.90 |
70.94 |
70.90 |
70.69 |
70.92 |
23 |
230 |
136 |
3053 |
104 |
2016-03 |
71.05 |
71.05 |
71.05 |
70.82 |
71.05 |
23 |
0 |
0 |
0 |
0 |
2016-05 |
71.99 |
71.99 |
71.99 |
71.76 |
71.99 |
23 |
0 |
0 |
0 |
0 |
2016-07 |
72.98 |
72.98 |
72.98 |
72.75 |
72.98 |
23 |
0 |
0 |
0 |
0 |
2016-10 |
72.57 |
72.57 |
72.57 |
72.34 |
72.57 |
23
|
0 |
0 |
1 |
0 |
合计 |
69.32 |
69.46 |
69.23 |
69.06 |
69.41 |
35 |
21511 |
-6614 |
158714 |
1754 |
主力1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|