受外部谷物市场和美股收涨拉动,18日纽约期棉继续小幅上扬;主力1503月合约结算价60.82美分/磅,涨17点;1505月合约收于61.39美分/磅,涨23点。当日期棉开盘后继续震荡运行,盘终前小幅收涨,市场成交量与前一日基本持平,主力合约未能突破61美分/磅,外部谷物市场小麦和油籽收涨,美股涨幅明显。USDA美棉出口周报显示净签约量下降,取消订单增多;12.5-12.11一周美国净签约出口本年度陆地棉20298吨,装运39576吨。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-03 |
60.72 |
60.99 |
60.18 |
60.65 |
60.82 |
17 |
11223 |
-1235 |
121484 |
561 |
2015-05 |
61.15 |
61.45 |
60.62 |
61.16 |
61.39 |
23 |
1936 |
117 |
30653 |
715 |
2015-07 |
61.64 |
62.16 |
61.37 |
61.87 |
62.10 |
23 |
560 |
-103 |
10429 |
69 |
2015-10 |
63.34 |
63.34 |
63.34 |
63.23 |
63.34 |
11 |
0 |
0 |
5 |
0 |
2015-12 |
63.95 |
64.58 |
63.95 |
64.43 |
64.56 |
13 |
138 |
-170 |
12370 |
0 |
2016-03 |
65.41 |
65.74 |
65.41 |
65.57 |
65.74 |
17 |
4 |
4 |
188 |
1 |
2016-05 |
66.74 |
66.74 |
66.74 |
66.61 |
66.74 |
13 |
0 |
0 |
34 |
0 |
2016-07 |
67.37 |
67.37 |
67.37 |
67.24 |
67.37 |
13 |
0 |
0 |
23 |
0 |
2016-10 |
67.67 |
67.67 |
67.67 |
67.58 |
67.67 |
9 |
0 |
0 |
1 |
0 |
2016-12 |
66.72 |
66.72 |
66.72 |
66.77 |
66.72 |
-5 |
0 |
0 |
61 |
0 |
2017-03 |
67.28 |
67.28 |
67.28 |
67.33 |
67.28 |
-5 |
0 |
0 |
0 |
0 |
合计 |
64.73 |
64.91 |
64.60 |
64.77 |
64.88 |
12 |
13861 |
-1387 |
175248 |
1346 |
主力1503合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|