在连续三个交易日上涨后，16日纽约期棉止涨回落，跌幅普遍不及百点；主力1503月合约结算价59.78美分/磅，跌87点；1505月合约收于60.38美分/磅，跌81点。当日期棉开盘后继续围绕60美分上下震荡调整，主力3月合约盘终收于59.78美分/磅，为12月11日以来低点，市场成交量上升；外部商品市场玉米和大豆收跌。
| 合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
| 昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
| 2015-03 |
60.57 |
60.79 |
59.71 |
60.65 |
59.78 |
-87 |
6961 |
-3230 |
120258 |
-648 |
| 2015-05 |
61.19 |
61.30 |
60.34 |
61.19 |
60.38 |
-81 |
1636 |
-915 |
29858 |
121 |
| 2015-07 |
61.75 |
61.75 |
61.00 |
61.86 |
61.07 |
-79 |
404 |
-282 |
10165 |
-17 |
| 2015-10 |
62.37 |
62.37 |
62.37 |
63.16 |
62.37 |
-79 |
0 |
0 |
5 |
0 |
| 2015-12 |
64.19 |
64.19 |
63.44 |
64.31 |
63.51 |
-80 |
354 |
-92 |
12275 |
264 |
| 2016-03 |
64.75 |
64.75 |
64.75 |
65.53 |
64.75 |
-78 |
14 |
-20 |
187 |
10 |
| 2016-05 |
65.66 |
65.66 |
65.66 |
66.47 |
65.66 |
-81 |
0 |
-2 |
34 |
0 |
| 2016-07 |
66.29 |
66.29 |
66.29 |
67.10 |
66.29 |
-81 |
0 |
0 |
23 |
0 |
| 2016-10 |
66.63 |
66.63 |
66.63 |
67.44 |
66.63 |
-81 |
0 |
0 |
1 |
0 |
| 2016-12 |
65.82 |
65.82 |
65.82 |
66.63 |
65.82 |
-81 |
0 |
0 |
61 |
0 |
| 2017-03 |
66.38 |
66.38 |
66.38 |
67.19 |
66.38 |
-81
|
0 |
0 |
0 |
0 |
| 合计 |
64.15 |
64.18 |
63.85 |
64.68 |
63.88 |
-81 |
9369 |
-4541 |
172867 |
-270 |
主力1503合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|
服务热线: 0532-66886655
传真：0532-66886657
客服邮箱：service◎sinotex.cn
锦桥腾讯微博
锦桥新浪微博
