12月10日,USDA报告显示全球期末库存升至新高,纺企消费量低于产量,纽约期棉普遍下跌;1503月合约结算价59.57美分/磅,跌31点;1505月合约收于60.18美分/磅,跌45点。当日期棉先涨后跌,主力3月合约在60美分以上震荡调整,盘终收于该点位上方,结束连日上涨。据USDA12月份预测报告,本年度全球产量2590.5万吨,较上月预测减13.7万吨
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-03 |
59.73 |
60.80 |
59.41 |
59.88 |
59.57 |
-31 |
13742 |
3631 |
122386 |
104 |
2015-05 |
60.55 |
61.49 |
60.15 |
60.63 |
60.18 |
-45 |
2644 |
789 |
28634 |
339 |
2015-07 |
61.46 |
62.12 |
60.90 |
61.33 |
60.92 |
-41 |
622 |
-37 |
10283 |
-150 |
2015-10 |
62.35 |
62.35 |
62.35 |
62.76 |
62.35 |
-41 |
0 |
0 |
5 |
0 |
2015-12 |
64.25 |
64.85 |
63.65 |
64.11 |
63.65 |
-46 |
377 |
-153 |
11873 |
-2 |
2016-03 |
64.69 |
64.69 |
64.69 |
65.08 |
64.69 |
-39 |
0 |
-2 |
117 |
0 |
2016-05 |
65.34 |
65.34 |
65.34 |
65.73 |
65.34 |
-39 |
0 |
0 |
28 |
0 |
2016-07 |
65.97 |
65.97 |
65.97 |
66.36 |
65.97 |
-39 |
0 |
0 |
23 |
0 |
2016-10 |
66.31 |
66.31 |
66.31 |
66.70 |
66.31 |
-39 |
0 |
0 |
1 |
0 |
2016-12 |
65.50 |
65.50 |
65.50 |
65.89 |
65.50 |
-39 |
0 |
0 |
61 |
0 |
2017-03 |
66.06 |
66.06 |
66.06 |
66.45 |
66.06 |
-39 |
0 |
0 |
0 |
0 |
合计 |
63.84 |
64.13 |
63.67 |
64.08 |
63.69 |
-40 |
17385 |
4228 |
173411 |
291 |
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|