12月9日，市场买盘促纽约期棉反弹上涨，近期12月合约结算价59.88美分/磅，涨57点；主力3月合约收于60.63美分/磅，涨55点。当日期棉结束前一日弱势上涨反弹，主力3月合约在60美分上下震荡，最高涨至60.40美分/磅，市场成交量放大。
| 合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
| 昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
| 2015-03 |
59.31 |
60.40 |
59.16 |
59.31 |
59.88 |
57 |
10111 |
-4201 |
122282 |
-1149 |
| 2015-05 |
60.13 |
61.10 |
59.95 |
60.08 |
60.63 |
55 |
1855 |
-101 |
28295 |
101 |
| 2015-07 |
60.73 |
61.72 |
60.70 |
60.76 |
61.33 |
57 |
659 |
108 |
10433 |
-174 |
| 2015-10 |
62.76 |
62.76 |
62.76 |
62.21 |
62.76 |
55 |
0 |
0 |
5 |
0 |
| 2015-12 |
63.76 |
64.49 |
63.50 |
63.55 |
64.11 |
56 |
530 |
-333 |
11875 |
-66 |
| 2016-03 |
65.08 |
65.08 |
65.08 |
64.54 |
65.08 |
54 |
2 |
-8 |
117 |
0 |
| 2016-05 |
65.73 |
65.73 |
65.73 |
65.19 |
65.73 |
54 |
0 |
-1 |
28 |
0 |
| 2016-07 |
66.36 |
66.36 |
66.36 |
65.82 |
66.36 |
54 |
0 |
0 |
23 |
0 |
| 2016-10 |
66.70 |
66.70 |
66.70 |
66.16 |
66.70 |
54 |
0 |
0 |
1 |
0 |
| 2016-12 |
65.89 |
65.89 |
65.89 |
65.35 |
65.89 |
54 |
0 |
0 |
61 |
0 |
| 2017-03 |
66.45 |
66.45 |
66.45 |
65.91 |
66.45 |
54 |
0 |
0 |
0 |
0 |
| 合计 |
63.90 |
64.24 |
63.84 |
63.53 |
64.08 |
55 |
13157 |
-4536 |
173120 |
-1288 |
转载本网专稿请注明："本文转自锦桥纺织网"。
更多纺织专业资讯，关注锦桥纺织网微信公众号。微信搜：锦桥纺织网
|
服务热线: 0532-66886655
传真：0532-66886657
客服邮箱：service◎sinotex.cn
锦桥腾讯微博
锦桥新浪微博
