10月12日纽约期棉合约低开低走,所有合约跌幅超110点,12月合约跌破62.00美分/磅,3月合约创下新低;主力1412月合约结算价61.94美分/磅,跌136点,远期1503月合约收于60.34美分/磅,跌119点。当日开盘后纽约期棉合约缺乏买盘支撑,所有合约收跌。3月合约在61.20美分/磅一线上小幅震荡,12/3月价差继续扩大。周三市场对最新美棉出口数据看空,接近2014/15年度第一棉花季度末,出口总量低于预期。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-12 |
63.19 |
63.65 |
61.90 |
63.30 |
61.94 |
-136 |
20760 |
-15251 |
45628 |
-8596 |
2015-03 |
61.40 |
62.03 |
60.08 |
61.53 |
60.34 |
-119 |
21822 |
-10491 |
101325 |
8185 |
2015-05 |
62.38 |
63.01 |
61.15 |
62.57 |
61.41 |
-116 |
2019 |
-760 |
18838 |
1388 |
2015-07 |
63.25 |
63.88 |
62.15 |
63.45 |
62.33 |
-112 |
551 |
-832 |
8153 |
207 |
2015-10 |
63.65 |
63.65 |
63.65 |
64.77 |
63.65 |
-112 |
0 |
0 |
5 |
0 |
2015-12 |
65.70 |
66.17 |
64.70 |
65.93 |
64.81 |
-112 |
166 |
-363 |
9873 |
42 |
2016-03 |
65.74 |
65.74 |
65.74 |
66.86 |
65.74 |
-112 |
0 |
0 |
80 |
0 |
2016-05 |
66.35 |
66.35 |
66.35 |
67.47 |
66.35 |
-112 |
0 |
0 |
17 |
0 |
2016-07 |
66.97 |
66.97 |
66.97 |
68.07 |
66.97 |
-110 |
0 |
0 |
11 |
0 |
2016-10 |
67.45 |
67.45 |
67.45 |
68.55 |
67.45 |
-110 |
0 |
0 |
1 |
0 |
2016-12 |
66.74 |
66.74 |
66.74 |
67.84 |
66.74 |
-110
|
0 |
0 |
61 |
0 |
合计 |
64.80 |
65.06 |
64.26 |
65.49 |
64.34 |
-115 |
45318 |
-27697 |
183992 |
1226 |
近期1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|