10月最后一个交易日,纽约期棉涨跌互现;主力1412月合约结算价64.45美分/磅,跌5点;1503月合约收于62.92美分/磅,跌10点。当日期棉开盘后连续第二天低开低走,主力合约未能守住65美分/磅关点,最低跌至63.26美分/磅,盘终微幅下跌,12/3月价差153点。美棉采摘工作全面展开,预计期棉将承压,结束近期震荡上涨行情。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-12 |
64.44 |
64.82 |
63.26 |
64.50 |
64.45 |
-5 |
18681 |
-1866 |
93540 |
-2993 |
2015-03 |
62.84 |
63.15 |
61.88 |
63.02 |
62.92 |
-10 |
8998 |
-863 |
76027 |
2304 |
2015-05 |
63.57 |
63.95 |
62.72 |
63.78 |
63.80 |
2 |
650 |
-541 |
12239 |
140 |
2015-07 |
64.33 |
64.70 |
63.43 |
64.54 |
64.61 |
7 |
353 |
-285 |
7321 |
-49 |
2015-10 |
65.67 |
65.67 |
65.67 |
65.60 |
65.67 |
7 |
0 |
0 |
5 |
0 |
2015-12 |
66.30 |
66.75 |
65.53 |
66.50 |
66.61 |
11 |
87 |
-118 |
8879 |
44 |
2016-03 |
67.12 |
67.53 |
66.70 |
67.55 |
67.53 |
-2 |
0 |
-11 |
75 |
0 |
2016-05 |
67.45 |
68.16 |
67.45 |
68.17 |
68.16 |
-1 |
0 |
0 |
5 |
0 |
2016-07 |
68.03 |
68.74 |
68.03 |
68.69 |
68.74 |
5 |
0 |
0 |
1 |
0 |
2016-10 |
69.22 |
69.22 |
69.22 |
69.17 |
69.22 |
5 |
0 |
0 |
1 |
0 |
2016-12 |
68.51 |
68.51 |
68.51 |
68.46 |
68.51 |
5 |
0 |
-3 |
61 |
0 |
合计 |
66.13 |
66.47 |
65.67 |
66.36 |
66.38 |
2 |
28769 |
-3687 |
198154 |
-554 |
近期1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|