10月8日,期棉近跌远涨;主力1412月合约结算价64.89美分/磅,跌32点;远期1503月合约收于64.89美分/磅,跌32点。当日开盘后延续下行走势,在65美分一线震荡下滑,盘终近期合约小幅下跌,远期合约普遍上涨,主力合约最低跌至64.30美分/磅,12/3月价差仍在200点以上。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-10 |
66.62 |
66.62 |
66.62 |
65.83 |
65.51 |
-32 |
0 |
0 |
1 |
0 |
2014-12 |
65.29 |
65.29 |
64.30 |
65.21 |
64.89 |
-32 |
14254 |
-6362 |
99407 |
-23 |
2015-03 |
62.56 |
62.85 |
61.72 |
62.57 |
62.73 |
16 |
5733 |
-2305 |
63829 |
264 |
2015-05 |
63.18 |
63.47 |
62.72 |
63.16 |
63.33 |
17 |
649 |
25 |
9014 |
35 |
2015-07 |
63.80 |
64.09 |
63.38 |
63.75 |
63.94 |
19 |
295 |
-707 |
5943 |
15 |
2015-10 |
64.49 |
64.49 |
64.49 |
64.49 |
64.42 |
-7 |
0 |
0 |
5 |
0 |
2015-12 |
65.52 |
65.80 |
65.03 |
65.35 |
65.45 |
10 |
221 |
147 |
7584 |
197 |
2016-03 |
66.50 |
66.50 |
66.50 |
66.22 |
66.32 |
10 |
1 |
-21 |
34 |
0 |
2016-05 |
66.95 |
66.95 |
66.95 |
66.86 |
66.95 |
9 |
0 |
0 |
0 |
0 |
2016-07 |
67.58 |
67.58 |
67.58 |
67.48 |
67.58 |
10 |
0 |
0 |
1 |
0 |
2016-10 |
69.28 |
69.28 |
69.28 |
69.18 |
69.28 |
10
|
0 |
0 |
1 |
0 |
合计 |
65.62 |
65.72 |
65.32 |
65.46 |
65.49 |
3 |
21153 |
-9223 |
185819 |
488 |
主力1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|