10月1日,棉价在经历连续数日下跌过程后中幅反弹;主力1412月合约结算价62.16美分/磅,涨79点;远期1503月合约收于60.99美分/磅,涨54点。当日期棉早盘远近合约普遍上涨,主力合约震荡区间61.15-62.33美分/磅,盘终收涨79点,登记库存在连续六个交易日持稳后减少118包。据中国棉花协会,预计新年度国内棉花种植面积连续第三年下滑。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-10 |
62.76 |
62.76 |
62.76 |
61.96 |
62.76 |
80 |
0 |
0 |
1 |
0 |
2014-12 |
61.37 |
62.33 |
61.15 |
61.37 |
62.16 |
79 |
13079 |
2184 |
100693 |
-878 |
2015-03 |
60.50 |
61.05 |
60.20 |
60.45 |
60.99 |
54 |
3878 |
883 |
61575 |
71 |
2015-05 |
61.25 |
61.75 |
61.00 |
61.25 |
61.82 |
57 |
390 |
-65 |
8295 |
42 |
2015-07 |
61.75 |
62.48 |
61.75 |
62.00 |
62.52 |
52 |
292 |
195 |
5817 |
84 |
2015-10 |
63.27 |
63.27 |
63.27 |
62.75 |
63.27 |
52 |
0 |
0 |
5 |
0 |
2015-12 |
63.49 |
64.00 |
63.47 |
63.66 |
64.01 |
35 |
30 |
23 |
5907 |
10 |
2016-03 |
64.87 |
64.87 |
64.87 |
64.61 |
64.87 |
26 |
0 |
0 |
25 |
0 |
2016-05 |
65.58 |
65.58 |
65.58 |
65.20 |
65.58 |
38 |
0 |
0 |
0 |
0 |
2016-07 |
66.14 |
66.14 |
66.14 |
65.79 |
66.14 |
35 |
0 |
0 |
1 |
0 |
2016-10 |
67.84 |
67.84 |
67.84 |
67.49 |
67.84 |
35 |
0 |
0 |
1 |
0 |
合计 |
63.53 |
63.82 |
63.46 |
63.32 |
63.81 |
49 |
17669 |
3220 |
182320 |
-671 |
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|