10月30日,棉价近期合约下跌,远期合约小幅上涨;主力12月合约结算价64.50美分/磅,跌85点;3月合约63.02美分/磅,跌20点。当日期棉开盘后震荡上行并挑战66.05美分高位,盘终收跌85点,12/3月价差148点;外部市场美元指数上涨。10.17-10.23一周美国净签约出口本年度陆地棉42048吨,装运16057吨。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-12 |
65.34 |
66.05 |
64.33 |
65.35 |
64.50 |
-85 |
20547 |
11648 |
96533 |
662 |
2015-03 |
63.20 |
63.80 |
62.77 |
63.22 |
63.02 |
-20 |
9861 |
3343 |
73723 |
1392 |
2015-05 |
63.84 |
64.42 |
63.50 |
63.95 |
63.78 |
-17 |
1191 |
770 |
12099 |
319 |
2015-07 |
64.61 |
65.05 |
64.17 |
64.76 |
64.54 |
-22 |
638 |
422 |
7370 |
196 |
2015-10 |
65.60 |
65.60 |
65.60 |
65.72 |
65.60 |
-12 |
0 |
0 |
5 |
0 |
2015-12 |
66.30 |
66.94 |
66.10 |
66.39 |
66.50 |
11 |
205 |
113 |
8835 |
170 |
2016-03 |
67.55 |
67.55 |
67.55 |
67.50 |
67.55 |
5 |
11 |
11 |
75 |
7 |
2016-05 |
68.17 |
68.17 |
68.17 |
68.12 |
68.17 |
5 |
0 |
0 |
5 |
0 |
2016-07 |
68.69 |
68.69 |
68.69 |
68.64 |
68.69 |
5 |
0 |
0 |
1 |
0 |
2016-10 |
69.17 |
69.17 |
69.17 |
69.12 |
69.17 |
5 |
0 |
0 |
1 |
0 |
2016-12 |
68.46 |
68.46 |
68.46 |
68.41 |
68.46 |
5
|
3 |
3 |
61 |
3 |
合计 |
66.45 |
66.72 |
66.23 |
66.47 |
66.36 |
-11 |
32456 |
16310 |
198708 |
2749 |
近期1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|