10月24日,美国标普指数本周录得近两年来最大单周涨幅,纽约期棉延续前一日走势继续上涨;主力12月合约结算价63.81美分/磅,涨77点;3月合约62.17美分/磅,涨29点。当日期棉开盘后上涨明显,午盘后受美股上涨拉动最高涨至64.66美分/磅,盘终收涨77点;外部商品市场普遍下跌。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-12 |
63.04 |
64.66 |
62.73 |
63.04 |
63.81 |
77 |
11799 |
3317 |
94435 |
203 |
2015-03 |
61.90 |
62.99 |
61.86 |
61.88 |
62.17 |
29 |
4729 |
1360 |
69601 |
159 |
2015-05 |
62.78 |
63.75 |
62.78 |
62.77 |
63.02 |
25 |
290 |
-15 |
11250 |
91 |
2015-07 |
63.76 |
64.46 |
63.75 |
63.67 |
63.91 |
24 |
178 |
3 |
7076 |
32 |
2015-10 |
65.13 |
65.13 |
65.13 |
64.68 |
65.13 |
45 |
0 |
0 |
5 |
0 |
2015-12 |
65.30 |
66.09 |
65.30 |
65.47 |
65.76 |
29 |
185 |
116 |
8447 |
157 |
2016-03 |
66.95 |
67.01 |
66.94 |
66.39 |
66.94 |
55 |
0 |
0 |
53 |
0 |
2016-05 |
67.45 |
67.45 |
67.45 |
67.01 |
67.45 |
44 |
0 |
0 |
0 |
0 |
2016-07 |
68.03 |
68.03 |
68.03 |
67.60 |
68.03 |
43 |
0 |
0 |
1 |
0 |
2016-10 |
68.79 |
68.79 |
68.79 |
68.56 |
68.79 |
23 |
0 |
0 |
1 |
0 |
2016-12 |
68.36 |
68.36 |
68.36 |
68.28 |
68.36 |
8 |
0 |
0 |
58 |
0 |
合计 |
65.59 |
66.07 |
65.56 |
65.40 |
65.76 |
37 |
17181 |
4781 |
190927 |
642 |
近期1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|