7月20日棉花消息面平平,市场买盘增加推高国际棉价,期棉结束五连跌,远近合约普遍收涨;主力1412月合约结算价62.79美分/磅,涨50点;远期1503月合约收于61.91美分/磅,涨21点。当日期棉开盘后维持上涨走势,主力合约最高涨至63.63美分/磅,盘终收涨50点,市场成交量下降;外部市场玉米和大豆期货上涨,美股涨势明显。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2014-12 |
62.29 |
63.63 |
62.10 |
62.29 |
62.79 |
50 |
11079 |
-1415 |
94584 |
-1778 |
2015-03 |
61.73 |
62.25 |
61.53 |
61.70 |
61.91 |
21 |
5554 |
-593 |
68686 |
694 |
2015-05 |
62.73 |
62.95 |
62.45 |
62.68 |
62.84 |
16 |
785 |
186 |
10854 |
258 |
2015-07 |
63.76 |
63.85 |
63.42 |
63.66 |
63.78 |
12 |
590 |
-159 |
6871 |
234 |
2015-10 |
64.67 |
64.67 |
64.67 |
64.43 |
64.67 |
24 |
0 |
0 |
5 |
0 |
2015-12 |
65.27 |
65.45 |
65.18 |
65.27 |
65.42 |
15 |
131 |
30 |
8217 |
98 |
2016-03 |
66.30 |
66.30 |
66.30 |
66.14 |
66.30 |
16 |
0 |
0 |
53 |
0 |
2016-05 |
66.93 |
66.93 |
66.93 |
66.78 |
66.93 |
15 |
0 |
0 |
0 |
0 |
2016-07 |
67.55 |
67.55 |
67.55 |
67.40 |
67.55 |
15 |
0 |
0 |
1 |
0 |
2016-10 |
68.59 |
68.59 |
68.59 |
68.58 |
68.59 |
1 |
0 |
0 |
1 |
0 |
2016-12 |
68.36 |
68.36 |
68.36 |
68.36 |
68.36 |
0 |
0 |
0 |
58 |
0 |
合计 |
65.29 |
65.50 |
65.19 |
65.21 |
65.38 |
17 |
18139 |
-1951 |
189330 |
-494 |
近期1412合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|