|
锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
纽约期棉高开整理涨幅缩小(4-3)
| 合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
| 昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
| 2013-05 |
88.87 |
89.70 |
88.72 |
88.87 |
89.22 |
35 |
22664 |
5705 |
111302 |
-2422 |
| 2013-07 |
90.01 |
91.05 |
90.01 |
90.34 |
90.68 |
34 |
9625 |
2051 |
55463 |
3669 |
| 2013-10 |
89.60 |
90.10 |
89.60 |
88.85 |
89.68 |
83 |
32 |
30 |
61 |
28 |
| 2013-12 |
87.27 |
88.29 |
87.03 |
87.54 |
88.24 |
70 |
2952 |
1233 |
42112 |
1254 |
| 2014-03 |
87.29 |
87.85 |
87.24 |
87.32 |
87.82 |
50 |
96 |
32 |
1154 |
10 |
| 2014-05 |
87.45 |
87.57 |
87.37 |
87.13 |
87.57 |
44 |
65 |
37 |
220 |
0 |
| 2014-07 |
87.40 |
87.71 |
87.40 |
87.14 |
87.71 |
57 |
28 |
28 |
207 |
21 |
| 2014-10 |
87.04 |
87.04 |
87.04 |
86.47 |
87.04 |
57 |
0 |
0 |
0 |
0 |
| 2014-12 |
84.81 |
85.42 |
84.81 |
85.20 |
85.42 |
22 |
8 |
5 |
313 |
0 |
| 2015-03 |
85.57 |
85.57 |
85.57 |
85.35 |
85.57 |
22 |
0 |
0 |
0 |
0 |
| 2015-05 |
85.80 |
85.80 |
85.80 |
85.58 |
85.80 |
22
|
0 |
0 |
0 |
0 |
| 合计 |
87.37 |
87.83 |
87.33 |
87.25 |
87.70 |
45 |
35470 |
9121 |
210832 |
2560 |
近期1305合约近三个交易日交易走势
转载本网专稿请注明："本文转自锦桥纺织网"
|
|
- 相关文章
-
- 热门文章
-
- 友情链接
-
|
服务热线: 0532-66886655
传真：0532-66886657
客服邮箱：service◎sinotex.cn
锦桥腾讯微博
锦桥新浪微博
