锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
纽约期棉开盘平稳尾盘震荡收跌(4-2)
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2012-05 |
93.52 |
93.70 |
92.05 |
93.52 |
93.12 |
-40 |
15180 |
-2872 |
73145 |
-1579 |
2012-07 |
93.87 |
94.00 |
92.30 |
93.92 |
93.57 |
-35 |
10385 |
203 |
60857 |
3508 |
2012-10 |
93.50 |
93.50 |
93.50 |
92.84 |
92.85 |
1 |
0 |
-1 |
88 |
0 |
2012-12 |
90.10 |
91.00 |
89.47 |
91.00 |
90.75 |
-25 |
4506 |
488 |
54082 |
1640 |
2013-03 |
91.42 |
91.54 |
91.12 |
91.62 |
91.45 |
-17 |
74 |
15 |
2258 |
29 |
2013-05 |
90.72 |
90.72 |
90.40 |
91.51 |
91.35 |
-16 |
7 |
-9 |
655 |
-2 |
2013-07 |
90.72 |
90.72 |
90.40 |
91.36 |
91.17 |
-19 |
6 |
6 |
557 |
3 |
2013-10 |
89.77 |
89.77 |
89.77 |
89.76 |
89.77 |
1 |
0 |
0 |
3 |
0 |
2013-12 |
90.25 |
90.25 |
90.25 |
90.47 |
90.70 |
23 |
17 |
14 |
490 |
17 |
2014-03 |
91.21 |
91.21 |
91.21 |
90.98 |
91.21 |
23 |
0 |
0 |
11 |
0 |
2014-05 |
89.86 |
89.86 |
89.86 |
89.63 |
89.86 |
23
|
0 |
0 |
36 |
-2 |
合计 |
91.36 |
91.48 |
90.94 |
91.51 |
91.44 |
-7 |
30175 |
-2156 |
192182 |
3614 |
近期1205合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"
分享按钮
|
|
- 相关文章
-
- 热门文章
-
- 友情链接
-
|