锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
纽约期棉高开低走窄幅收涨(7-8)
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2011-10 |
117.00 |
119.33 |
116.09 |
116.20 |
116.58 |
38 |
73 |
48 |
519 |
20 |
2011-12 |
113.55 |
116.00 |
113.13 |
113.52 |
113.88 |
36 |
10071 |
723 |
103583 |
884 |
2012-03 |
108.00 |
110.37 |
107.55 |
107.89 |
108.44 |
55 |
1450 |
559 |
20388 |
488 |
2012-05 |
106.22 |
107.12 |
104.81 |
104.82 |
105.38 |
56 |
309 |
178 |
4563 |
-18 |
2012-07 |
102.88 |
103.88 |
102.88 |
102.44 |
103.11 |
67 |
25 |
-87 |
6344 |
-1 |
2012-10 |
101.76 |
101.76 |
101.76 |
101.29 |
101.76 |
47 |
0 |
0 |
3 |
0 |
2012-12 |
98.00 |
98.00 |
97.70 |
97.37 |
97.70 |
33 |
11 |
-55 |
2854 |
9 |
2013-03 |
99.06 |
99.06 |
99.06 |
98.17 |
99.06 |
89 |
0 |
0 |
214 |
0 |
2013-05 |
99.71 |
99.71 |
99.71 |
98.70 |
99.71 |
101 |
5 |
5 |
192 |
5 |
2013-07 |
99.54 |
99.54 |
99.54 |
98.93 |
99.54 |
61 |
0 |
0 |
31 |
0 |
2013-10 |
99.74 |
99.74 |
99.74 |
99.72 |
99.74 |
2
|
0 |
0 |
0 |
0 |
合计 |
104.13 |
104.96 |
103.82 |
103.55 |
104.08 |
53 |
11944 |
1371 |
138691 |
1387 |
主力1112合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网" |
|
- 相关文章
-
- 热门文章
-
- 友情链接
-
|