|
锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
纽约期棉冲高回落近期合约增仓续跌(3-16)
| 合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
| 昨日 |
当日 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
| 2011-05 |
190.00 |
197.94 |
185.12 |
190.94 |
185.12 |
-582 |
8580 |
1593 |
71539 |
2147 |
| 2011-07 |
178.00 |
186.25 |
175.15 |
179.25 |
175.46 |
-379 |
5635 |
1430 |
39536 |
589 |
| 2011-10 |
141.30 |
143.00 |
141.00 |
141.90 |
141.44 |
-46 |
34 |
31 |
415 |
7 |
| 2011-12 |
117.03 |
122.40 |
116.30 |
117.09 |
116.69 |
-40 |
4895 |
-23488 |
54991 |
-660 |
| 2012-03 |
110.00 |
113.11 |
109.75 |
110.09 |
109.97 |
-12 |
412 |
-59 |
4168 |
75 |
| 2012-05 |
107.80 |
107.80 |
105.00 |
105.38 |
105.13 |
-25 |
80 |
39 |
1134 |
46 |
| 2012-07 |
107.44 |
108.25 |
103.40 |
102.31 |
102.63 |
32 |
50 |
-49 |
1619 |
19 |
| 2012-10 |
93.83 |
93.83 |
93.83 |
93.51 |
93.83 |
32 |
0 |
0 |
0 |
0 |
| 2012-12 |
95.50 |
100.00 |
95.50 |
94.80 |
94.25 |
-55 |
14 |
-27 |
1167 |
6 |
| 2013-03 |
96.44 |
96.44 |
96.44 |
96.33 |
96.44 |
11 |
0 |
-14 |
57 |
0 |
| 2013-05 |
96.78 |
96.78 |
96.78 |
96.67 |
96.78 |
11
|
0 |
0 |
55 |
0 |
| 合计 |
121.28 |
124.16 |
119.84 |
120.75 |
119.79 |
-96 |
19700 |
-20544 |
174681 |
2229 |
|
|
- 相关文章
-
- 热门文章
-
- 友情链接
-
|
服务热线: 0532-66886655 
销售热线: 0532-66886532 传真：0532-66886657 
