|
锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
纽约期棉仓单出逃近期合约再度跌停(3-15)
| 合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
| 昨日 |
当日 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
| 2011-05 |
196.10 |
199.57 |
190.94 |
197.94 |
190.94 |
-700 |
6987 |
-7065 |
69392 |
-1166 |
| 2011-07 |
186.00 |
188.19 |
179.25 |
186.25 |
179.25 |
-700 |
4205 |
-2532 |
38947 |
-364 |
| 2011-10 |
145.30 |
145.30 |
141.50 |
146.80 |
141.90 |
-490 |
3 |
-2 |
408 |
2 |
| 2011-12 |
122.20 |
123.70 |
117.03 |
122.77 |
117.09 |
-568 |
28383 |
24149 |
55651 |
-631 |
| 2012-03 |
115.00 |
116.20 |
110.05 |
115.37 |
110.09 |
-528 |
471 |
88 |
4093 |
64 |
| 2012-05 |
108.10 |
108.76 |
105.00 |
109.84 |
105.38 |
-446 |
41 |
41 |
1088 |
-1 |
| 2012-07 |
104.25 |
104.67 |
102.26 |
104.70 |
102.31 |
-239 |
99 |
99 |
1600 |
-38 |
| 2012-10 |
93.51 |
93.51 |
93.51 |
95.90 |
93.51 |
-239 |
0 |
0 |
0 |
0 |
| 2012-12 |
94.88 |
95.20 |
94.88 |
97.19 |
94.80 |
-239 |
41 |
38 |
1161 |
15 |
| 2013-03 |
96.33 |
96.33 |
96.33 |
98.87 |
96.33 |
-254 |
14 |
14 |
57 |
7 |
| 2013-05 |
96.67 |
96.67 |
96.67 |
99.21 |
96.67 |
-254
|
0 |
0 |
55 |
0 |
| 合计 |
123.49 |
124.37 |
120.67 |
124.99 |
120.75 |
-423 |
40244 |
14830 |
172452 |
-2112 |
|
|
- 相关文章
-
- 热门文章
-
- 友情链接
-
|
服务热线: 0532-66886655 
销售热线: 0532-66886532 传真：0532-66886657 
