9月5日,纽约期棉成交清淡,观望气氛浓厚,除近期10月合约外,其它合约普遍收涨两位数,较前一交易日涨幅收窄。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2011-10 |
103.00 |
103.00 |
102.50 |
100.92 |
102.80 |
188 |
4 |
3 |
27 |
-3 |
2011-12 |
102.00 |
103.00 |
101.27 |
101.87 |
102.30 |
43 |
16289 |
4335 |
86992 |
1036 |
2012-03 |
99.19 |
100.00 |
98.43 |
98.87 |
99.43 |
56 |
4463 |
1020 |
41708 |
-254 |
2012-05 |
97.60 |
98.70 |
97.50 |
97.55 |
98.19 |
64 |
1233 |
257 |
7601 |
189 |
2012-07 |
96.43 |
97.40 |
96.30 |
96.19 |
96.85 |
66 |
874 |
554 |
11288 |
31 |
2012-10 |
95.68 |
95.68 |
95.68 |
95.12 |
95.68 |
56 |
0 |
0 |
3 |
0 |
2012-12 |
92.50 |
92.50 |
92.50 |
92.76 |
93.22 |
46 |
118 |
110 |
3438 |
-20 |
2013-03 |
93.79 |
93.79 |
93.79 |
93.43 |
93.79 |
36 |
3 |
2 |
256 |
0 |
2013-05 |
94.59 |
94.59 |
94.59 |
94.33 |
94.59 |
26 |
31 |
31 |
229 |
-1 |
2013-07 |
94.07 |
94.07 |
94.07 |
93.81 |
94.07 |
26 |
4 |
4 |
38 |
0 |
2013-10 |
92.90 |
92.90 |
92.90 |
92.64 |
92.90 |
26 |
0 |
0 |
0 |
0 |
合计 |
96.52 |
96.88 |
96.32 |
96.14 |
96.71 |
58 |
23019 |
6316 |
151580 |
978 |
主力1112合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网" |