

郑棉期货3月8日上午交易:高开下滑远期合约跌幅加大
合约 |
昨结算 |
今开盘 |
最高价 |
最低价 |
最新价 |
涨跌 |
今结算 |
最高买 |
最低卖 |
CF103 |
32420 |
32035 |
32300 |
31640 |
31650 |
-770 |
31900 |
31600 |
31675 |
CF105 |
32950 |
32700 |
32895 |
31990 |
32030 |
-920 |
32490 |
32000 |
32025 |
CF107 |
33005 |
32650 |
32760 |
31750 |
31825 |
-1180 |
32455 |
31785 |
31835 |
CF109 |
32785 |
32500 |
32565 |
31260 |
31350 |
-1435 |
32135 |
31350 |
31355 |
CF111 |
29380 |
29055 |
29115 |
27920 |
27965 |
-1415 |
28635 |
27950 |
27970 |
CF201 |
27625 |
27425 |
27425 |
26225 |
26260 |
-1365 |
26970 |
26265 |
26270 |

|