纽约棉花期货行情（09.29）

合约交割月

开盘

最高

最低

收盘

涨跌

2003.10

64.20

66.70

64.20

66.70

+229

2003.12

65.45

67.80

65.40

67.75

+193

2004.03

67.70

69.70

67.70

69.68

+168

2004.05

68.40

70.40

68.40

70.40

+170

2004.07

68.65

70.60

68.65

70.60

+157

2004.10

 ~

~

~

65.85

+175

2004.12

64.50

66.40

64.50

66.30

+175

2005.03

65.70

67.30

66.70

67.30

+175

2005.05

67.59

68.30

67.59

68.30

+175

2005.07

 ~

~

~

69.00

+170