纽约棉花期货行情(09.19)

合约交割月

开盘

最高

最低

收盘

涨跌

2003.10

63.47

64.05

63.05

63.60

-27

2003.12

65.36

66.20

64.95

65.57

-27

2004.03

67.80

68.60

67.20

67.91

-21

2004.05

68.40

69.10

67.75

68.62

-14

2004.07

68.80

69.30

68.25

69.05

-15

2004.10

64.05

64.15

64.05

64.15

-90

2004.12

65.30

65.30

64.40

65.30

-65

2005.03

66.00

66.00

65.62

65.62

-68

2005.05

 ~

~

~

66.30

-95

2005.07

 ~

~

~

67.00

-110