纽约棉花期货行情(09.05)

合约交割月

开盘

最高

最低

收盘

涨跌

2003.10

57.96

58.25

57.75

58.25

+33

2003.12

59.60

60.00

59.41

60.00

+22

2004.03

62.00

62.45

61.90

62.42

+12

2004.05

63.07

63.40

63.05

63.40

+20

2004.07

64.00

64.35

64.00

64.35

+8

2004.10

~

~

~

64.35

+2

2004.12

64.15

64.40

63.80

64.40

+5

2005.03

~

~

~

65.55

-5

2005.05

~

~

~

67.10

+15

2005.07

~

~

~

68.10

+15