纽约棉花期货行情(08.07)

合约交割月

开盘

最高

最低

收盘

涨跌

2003.10

57.05

57.25

56.25

56.40

-100

2003.12

58.45

58.80

57.56

57.68

-117

2004.03

60.82

60.85

59.95

60.21

-89

2004.05

61.70

61.80

61.05

61.10

-90

2004.07

~

~

~

61.97

-98

2004.10

~

~

~

62.20

-90

2004.12

62.35

62.35

62.35

62.35

-90

2005.03

63.40

63.40

63.35

63.35

-90

2005.05

~

~

~

64.35

-90

2005.07

~

~

~

65.35

-90