纽约棉花期货行情(10.25)

合约月份

开盘价

最高价

最低价

收盘价

结算价

涨跌

2004.12

45.90 46.25

47.15

45.90

46.50 46.65

46.54

+87

2005.03

46.00 46.15

46.38

45.70

46.01 46.30

46.24

+70

2005.05

47.20 47.50

47.50

46.95

47.20 47.25

47.23

+28

2005.07

48.30 48.45

48.50

48.25

48.40

48.40

+30

2005.10

50.50 51.00

51.00

51.00

50.50 51.00

50.75

+10

2005.12

51.00 51.50

51.20

50.90

51.20

51.20

+20

2006.03

53.00 53.50

53.00

53.00

53.00

53.00

0

2006.05

53.50 54.00

~

~

53.50 53.60

53.55

+5

2006.07

54.00 54.50

~

~

54.00 54.10

54.05

+5

2006.10

54.50 55.00

~

~

54.50 54.60

54.55

+5