纽约棉花期货行情(7.20)

合约月份

开盘价

最高价

最低价

收盘价

结算价

涨跌

2004.10

47.70 47.80

48.75

47.70

48.60 48.75

48.68

+118

2004.12

48.20 48.39

49.20

48.20

49.00 49.20

49.11

+127

2005.03

50.10 50.35

50.70

50.10

50.90 51.00

50.95

+135

2005.05

50.30 50.55

52.00

51.40

51.90 52.00

51.95

+132

2005.07

52.10 0

52.90

52.10

52.80 52.90

52.84

+121

2005.10

52.00 52.50

0

0

52.95 53.05

53.00

+95

2005.12

52.55 52.65

53.00

52.65

52.90 0

52.90

+50

2006.03

54.20 55.20

0

0

54.60 54.80

54.70

+50

2006.05

54.20 55.20

0

0

54.60 54.80

54.70

+50

2006.07

55.20 56.20

0

0

55.60 55.80

55.70

+50