6月18日电子撮合行情
来源：中国棉花信息网
发布时间：2004-6-18 10:53:43
New Page 1
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0407 |
14210 |
14290 |
14030 |
14045 |
14127 |
-29 |
4000 |
470840 |
-690 |
24740 |
| MA0408 |
14288 |
14288 |
14025 |
14060 |
14123 |
34 |
1450 |
28700 |
100 |
5420 |
| MA0409 |
13400 |
13400 |
13300 |
13400 |
13354 |
33 |
70 |
19290 |
0 |
1670 |
| MA0410 |
13284 |
13285 |
13119 |
13135 |
13154 |
70 |
900 |
27640 |
170 |
5510 |
| MA0411 |
13240 |
13240 |
13040 |
13102 |
13100 |
83 |
1260 |
16990 |
200 |
4650 |
| MA0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
50 |
0 |
40 |
| MD0407 |
12529 |
12529 |
12500 |
12500 |
12505 |
-24 |
60 |
7080 |
0 |
870 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
650 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0407 |
13450 |
13450 |
13410 |
13410 |
13439 |
-55 |
70 |
8440 |
-16 |
3344 |
| MJ0408 |
13988 |
13988 |
13988 |
13988 |
13988 |
-300 |
10 |
470 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
转载本网专稿请注明："本文转自锦桥纺织网"
|
|
网站简介 |
锦桥动态 |
联系我们 |
用户建议 |
企业呼声 |
企业展示 |
历史资讯 |
服务热线: 0532-66886655 |
传真：0532-66886657 |
客服邮箱：service◎sinotex.cn |
投稿邮箱：gao◎sinotex.cn |
锦桥腾讯微博 |
锦桥新浪微博
-
-
增值电信业务经营许可证：鲁B2-20120049号 |
广告经营许可证号：3700005000240 |
鲁ICP备09071218号 | 青岛网监备案号：37020020051866
Copyright © 1999-2013 Sinotex.cn All Rights Reserved 版权所有·锦桥纺织网
