纽约棉花期货行情(5.24)

合约交割月

开盘

最高

最低

结算价

2004.07

63.00

63.75

62.50

63.54

2004.10

60.00

61.20

59.95

61.10

2004.12

58.81

59.72

58.55

59.54

2005.03

61.60

61.75

61.45

61.50

2005.05

~

~

~

62.05

2005.07

62.40

62.80

62.40

62.80

2005.10

~

~

~

61.25

62.00

62.25

62.00

~

~

~

~

~

~