纽约棉花期货行情(4.20)

合约交割月

开盘

最高

最低

结算价

2004.05

61.75

61.85

61.10

61.50

2004.07

62.10

62.35

61.65

61.84

2004.10

63.45

63.45

63.05

63.05

2004.12

64.12

64.25

63.65

63.80

2005.03

~

~

~

65.80

2005.05

66.50

66.60

66.50

66.60

2005.07

67.50

67.50

67.25

67.25

2005.10

~

~

~

66.00

~

~

~

~

~

~