纽约棉花期货行情(3.4)

合约交割月

开盘

最高

最低

收盘

昨日未平仓合约量

2004.03

68.05

68.05

68.05

67.60

107

2004.05

69.30

70.50

68.40

68.97

49748

2004.07

70.55

71.70

69.75

70.34

15273

2004.10

66.25

66.55

66.10

65.55

715

2004.12

66.50

67.30

66.00

66.35

9207

2005.03

68.95

68.95

68.95

68.45

1932

2005.05

~

~

~

69.05

393

2005.07

~

~

~

69.60

569

2005.10

~

~

~

66.00

1

66.25

66.35

66.25

total

78107