纽约棉花期货行情(2.23)

合约交割月

开盘

最高

最低

收盘

昨日未平仓合约量

2004.03

67.90

68.85

67.80

68.70

1213

2004.05

70.35

71.35

70.30

70.65

52048

2004.07

71.75

72.60

67.20

72.04

14188

2004.10

66.00

66.05

66.00

66.05

0

2004.12

66.60

67.00

66.60

66.85

7413

2005.03

68.80

68.98

68.80

68.98

0

2005.05

~

~

~

69.50

0

2005.07

~

~

~

69.90

0

2005.10

~

~

~

64.75

0

2005.12

~

~

~

65.63

0