纽约棉花期货行情(2.20)

合约交割月

开盘

最高

最低

收盘

未平仓合约量

2004.03

68.14

68.80

67.25

67.69

5386

2004.05

70.10

70.75

69.55

70.26

52347

2004.07

71.45

72.00

71.00

71.70

12893

2004.10

66.50

66.50

65.80

65.80

588

2004.12

67.00

67.15

66.10

66.60

7260

2005.03

69.05

69.05

68.70

68.70

1097

2005.05

~

~

~

69.30

336

2005.07

69.25

69.70

69.25

69.70

416

2005.10

~

~

~

64.75

0

2005.12

~

~

~

65.50

160